YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,516 Value ($000) $0 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 406,516 Value ($000) $44 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 406,516 Value ($000) $22 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 406,516 Value ($000) $9 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 406,516 Value ($000) $0 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 406,516 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 406,516 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 406,516 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 406,516 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 406,516 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 406,516 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 406,516 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 406,516 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 406,516 Value ($000) $337 Avg Close — Range —
Q2 2022
Shares 406,516 Value ($000) $333 Avg Close — Range —
Q1 2022
Shares 406,516 Value ($000) $333 Avg Close — Range —
Q4 2021
Shares 156,356 Value ($000) $9,245 Avg Close — Range —
Q3 2021
Shares 144,700 Value ($000) $11,493 Avg Close — Range —
Q2 2021
Shares 78,900 Value ($000) $5,468 Avg Close — Range —
Q1 2021
Shares 287,270 Value ($000) $17,960 Avg Close — Range —
Q4 2020
Shares 285,370 Value ($000) $19,136 Avg Close — Range —
Q3 2020
Shares 208,220 Value ($000) $13,262 Avg Close — Range —
Q2 2020
Shares 5,500 Value ($000) $265 Avg Close — Range —
Q1 2020
Shares 27,700 Value ($000) $968 Avg Close — Range —
Q4 2019
Shares 27,700 Value ($000) $1,210 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $705 Avg Close — Range —
Q2 2019
Shares 12,500 Value ($000) $486 Avg Close — Range —
Q1 2019
Shares 37,300 Value ($000) $1,164 Avg Close — Range —
Q3 2018
Shares 37,300 Value ($000) $1,164 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 40,234 Value ($000) $863 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $1,426 Avg Close — Range —
Q4 2013
Shares 161,500 Value ($000) $6,810 Avg Close — Range —
Q3 2013
Shares 45,000 Value ($000) $1,639 Avg Close — Range —