YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,541 Value ($000) $9,002 Avg Close $103.64 Range $75.25 - $141.10
Q3 2024
Shares 75,451 Value ($000) $1,113 Avg Close — Range —
Q2 2024
Shares 75,451 Value ($000) $1,429 Avg Close — Range —
Q1 2024
Shares 75,451 Value ($000) $1,429 Avg Close — Range —
Q4 2023
Shares 86,654 Value ($000) $1,641 Avg Close — Range —
Q3 2023
Shares 86,654 Value ($000) $1,641 Avg Close — Range —
Q2 2023
Shares 86,654 Value ($000) $1,641 Avg Close — Range —
Q1 2023
Shares 86,654 Value ($000) $1,641 Avg Close — Range —
Q4 2022
Shares 86,654 Value ($000) $1,641 Avg Close — Range —
Q3 2022
Shares 86,654 Value ($000) $1,641 Avg Close — Range —
Q2 2022
Shares 86,654 Value ($000) $1,641 Avg Close — Range —
Q1 2022
Shares 86,654 Value ($000) $1,641 Avg Close — Range —
Q4 2021
Shares 87,783 Value ($000) $5,311 Avg Close — Range —
Q3 2021
Shares 88,362 Value ($000) $7,042 Avg Close — Range —
Q2 2021
Shares 94,080 Value ($000) $6,656 Avg Close — Range —
Q1 2021
Shares 101,742 Value ($000) $6,518 Avg Close — Range —
Q4 2020
Shares 110,803 Value ($000) $7,710 Avg Close — Range —
Q3 2020
Shares 134,724 Value ($000) $8,791 Avg Close — Range —
Q1 2018
Shares 25,830 Value ($000) $1,019 Avg Close — Range —
Q4 2017
Shares 383,820 Value ($000) $12,570 Avg Close — Range —
Q3 2017
Shares 361,160 Value ($000) $11,900 Avg Close — Range —
Q2 2017
Shares 694,410 Value ($000) $18,221 Avg Close — Range —
Q1 2017
Shares 701,550 Value ($000) $15,385 Avg Close — Range —
Q4 2016
Shares 711,630 Value ($000) $14,325 Avg Close — Range —
Q3 2016
Shares 720,570 Value ($000) $15,168 Avg Close — Range —
Q2 2016
Shares 714,390 Value ($000) $15,609 Avg Close — Range —
Q1 2016
Shares 722,470 Value ($000) $11,068 Avg Close — Range —
Q4 2015
Shares 532,440 Value ($000) $8,370 Avg Close — Range —
Q3 2015
Shares 540,816 Value ($000) $5,803 Avg Close — Range —