YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,027 Value ($000) $1,007 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 11,311 Value ($000) $1,270 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 9,842 Value ($000) $545 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 9,409 Value ($000) $199 Avg Close $32.90 Range $20.72 - $50.87
Q4 2021
Shares 8,265 Value ($000) $507 Avg Close — Range —
Q3 2021
Shares 4,286 Value ($000) $340 Avg Close — Range —
Q2 2021
Shares 3,554 Value ($000) $249 Avg Close — Range —
Q4 2019
Shares 4,769 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 33,332 Value ($000) $1,314 Avg Close — Range —
Q4 2017
Shares 29,118 Value ($000) $954 Avg Close — Range —
Q3 2017
Shares 36,049 Value ($000) $1,193 Avg Close — Range —
Q2 2017
Shares 23,658 Value ($000) $620 Avg Close — Range —
Q1 2017
Shares 15,568 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 75,838 Value ($000) $1,155 Avg Close — Range —
Q4 2015
Shares 70,129 Value ($000) $1,104 Avg Close — Range —
Q3 2015
Shares 18,898 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 16,904 Value ($000) $257 Avg Close — Range —