YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 852,733 Value ($000) $96 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 396,273 Value ($000) $22 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 562,110 Value ($000) $12 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 553,861 Value ($000) $15 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 1,029,286 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 19,367 Value ($000) $659 Avg Close — Range —