YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,421 Value ($000) $2 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 1,116 Value ($000) $0 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 1,222 Value ($000) $0 Avg Close $34.43 Range $18.31 - $55.75
Q3 2024
Shares 34,000 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 34,000 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 34,000 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 40,795 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 40,795 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 40,795 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 40,795 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 40,795 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 43,925 Value ($000) $832 Avg Close — Range —
Q2 2022
Shares 43,925 Value ($000) $832 Avg Close — Range —
Q1 2022
Shares 43,925 Value ($000) $832 Avg Close — Range —
Q4 2021
Shares 40,452 Value ($000) $2,447 Avg Close — Range —
Q3 2021
Shares 35,865 Value ($000) $2,858 Avg Close — Range —
Q2 2021
Shares 24,369 Value ($000) $1,724 Avg Close — Range —
Q1 2021
Shares 59,585 Value ($000) $3,817 Avg Close — Range —
Q4 2020
Shares 50,000 Value ($000) $3,479 Avg Close — Range —
Q3 2020
Shares 40,000 Value ($000) $2,610 Avg Close — Range —
Q1 2019
Shares 14,000 Value ($000) $481 Avg Close — Range —
Q3 2018
Shares 53,170 Value ($000) $1,749 Avg Close — Range —
Q2 2018
Shares 27,756 Value ($000) $996 Avg Close — Range —
Q1 2018
Shares 800 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 38,900 Value ($000) $1,274 Avg Close — Range —
Q3 2017
Shares 26,200 Value ($000) $864 Avg Close — Range —