YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,267 Value ($000) $8 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 54,883 Value ($000) $3 Avg Close $34.43 Range $18.31 - $55.75
Q4 2024
Shares 61,018 Value ($000) $2 Avg Close $24.38 Range $14.09 - $38.69
Q4 2023
Shares 25,787 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 25,787 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 25,787 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 14,487 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 28,587 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,087 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 12,387 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 13,287 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 17,223 Value ($000) $1,041 Avg Close — Range —
Q1 2021
Shares 5,726 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 14,483 Value ($000) $1,007 Avg Close — Range —
Q1 2020
Shares 51,519 Value ($000) $1,754 Avg Close — Range —
Q4 2019
Shares 40,519 Value ($000) $1,762 Avg Close — Range —
Q3 2019
Shares 10,454 Value ($000) $365 Avg Close — Range —
Q2 2019
Shares 59,209 Value ($000) $2,249 Avg Close — Range —
Q1 2019
Shares 126,458 Value ($000) $4,342 Avg Close — Range —
Q4 2018
Shares 15,596 Value ($000) $426 Avg Close — Range —
Q3 2018
Shares 83,360 Value ($000) $2,741 Avg Close — Range —
Q2 2018
Shares 85,843 Value ($000) $3,081 Avg Close — Range —
Q1 2018
Shares 33,441 Value ($000) $1,319 Avg Close — Range —
Q4 2017
Shares 25,604 Value ($000) $838 Avg Close — Range —
Q3 2017
Shares 61,482 Value ($000) $2,025 Avg Close — Range —
Q4 2016
Shares 9,935 Value ($000) $199 Avg Close — Range —
Q3 2016
Shares 22,041 Value ($000) $463 Avg Close — Range —
Q1 2016
Shares 7,774 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 14,775 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 16,247 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 19,116 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 23,732 Value ($000) $359 Avg Close — Range —
Q4 2014
Shares 61,355 Value ($000) $1,102 Avg Close — Range —