YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,911 Value ($000) $3,508 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 43,759 Value ($000) $4,913 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 41,554 Value ($000) $2,299 Avg Close $34.43 Range $18.31 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,911	$3,508	$103.64	$75.25 - $141.10
Q3 2025	43,759	$4,913	$69.43	$43.89 - $117.65
Q2 2025	41,554	$2,299	$34.43	$18.31 - $55.75