YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,029 Value ($000) $3,853 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 27,329 Value ($000) $3,068 Avg Close $69.43 Range $43.89 - $117.65
Q4 2021
Shares 2,162 Value ($000) $131 Avg Close Range
Q1 2021
Shares 1,094 Value ($000) $70 Avg Close Range
Q4 2020
Shares 1,358 Value ($000) $94 Avg Close Range
Q3 2020
Shares 102 Value ($000) $7 Avg Close Range
Q2 2020
Shares 86 Value ($000) $4 Avg Close Range
Q1 2020
Shares 3,341 Value ($000) $114 Avg Close Range
Q4 2019
Shares 24,866 Value ($000) $1,081 Avg Close Range
Q3 2019
Shares 11,001 Value ($000) $385 Avg Close Range
Q2 2019
Shares 318 Value ($000) $12 Avg Close Range
Q1 2019
Shares 37,628 Value ($000) $1,292 Avg Close Range
Q4 2018
Shares 19,711 Value ($000) $539 Avg Close Range
Q3 2018
Shares 213 Value ($000) $7 Avg Close Range
Q2 2018
Shares 17,297 Value ($000) $621 Avg Close Range
Q1 2018
Shares 28,936 Value ($000) $1,142 Avg Close Range
Q4 2017
Shares 46,114 Value ($000) $1,510 Avg Close Range
Q3 2017
Shares 15,119 Value ($000) $498 Avg Close Range
Q2 2017
Shares 1,329 Value ($000) $35 Avg Close Range
Q1 2017
Shares 652 Value ($000) $14 Avg Close Range
Q4 2015
Shares 588 Value ($000) $9 Avg Close Range
Q3 2015
Shares 84 Value ($000) $1 Avg Close Range
Q2 2015
Shares 89,525 Value ($000) $1,363 Avg Close Range
Q1 2015
Shares 2,430 Value ($000) $37 Avg Close Range
Q4 2014
Shares 39,646 Value ($000) $712 Avg Close Range
Q3 2014
Shares 12,626 Value ($000) $351 Avg Close Range
Q2 2014
Shares 5,080 Value ($000) $181 Avg Close Range