YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,606 Value ($000) $2,060 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 15,359 Value ($000) $1,724 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 13,583 Value ($000) $752 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 22,166 Value ($000) $468 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 7,270 Value ($000) $201 Avg Close $24.38 Range $14.09 - $38.69
Q4 2021
Shares 5,771 Value ($000) $349 Avg Close Range
Q3 2021
Shares 6,798 Value ($000) $542 Avg Close Range
Q2 2021
Shares 9,444 Value ($000) $668 Avg Close Range
Q1 2021
Shares 15,349 Value ($000) $983 Avg Close Range
Q4 2020
Shares 16,281 Value ($000) $1,133 Avg Close Range
Q2 2018
Shares 24,699 Value ($000) $887 Avg Close Range
Q1 2018
Shares 24,669 Value ($000) $973 Avg Close Range
Q4 2017
Shares 15,669 Value ($000) $513 Avg Close Range
Q2 2017
Shares 1,445 Value ($000) $38 Avg Close Range
Q1 2017
Shares 920 Value ($000) $20 Avg Close Range
Q4 2016
Shares 955 Value ($000) $19 Avg Close Range
Q3 2016
Shares 825 Value ($000) $17 Avg Close Range
Q2 2016
Shares 825 Value ($000) $18 Avg Close Range
Q1 2016
Shares 75 Value ($000) $1 Avg Close Range
Q4 2015
Shares 75 Value ($000) $1 Avg Close Range
Q3 2015
Shares 675 Value ($000) $7 Avg Close Range
Q1 2015
Shares 75 Value ($000) $1 Avg Close Range
Q4 2014
Shares 677 Value ($000) $12 Avg Close Range
Q3 2014
Shares 9,200 Value ($000) $256 Avg Close Range
Q2 2014
Shares 11,300 Value ($000) $403 Avg Close Range
Q1 2014
Shares 20,200 Value ($000) $610 Avg Close Range
Q4 2013
Shares 8,500 Value ($000) $367 Avg Close Range
Q3 2013
Shares 3,300 Value ($000) $120 Avg Close Range
Q2 2013
Shares 100 Value ($000) $3 Avg Close Range