YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,500 Value ($000) $3,474 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 49,948 Value ($000) $5,608 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 73,948 Value ($000) $4,092 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 79,910 Value ($000) $1,687 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 145,000 Value ($000) $4,017 Avg Close $24.38 Range $14.09 - $38.69

Q4 2021

Shares 7,500 Value ($000) $454 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,500	$3,474	$103.64	$75.25 - $141.10
Q3 2025	49,948	$5,608	$69.43	$43.89 - $117.65
Q2 2025	73,948	$4,092	$34.43	$18.31 - $55.75
Q1 2025	79,910	$1,687	$32.90	$20.72 - $50.87
Q4 2024	145,000	$4,017	$24.38	$14.09 - $38.69
Q4 2021	7,500	$454	—	—