YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,262 Value ($000) $7,552 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 112 Value ($000) $6 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 112 Value ($000) $2 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,262	$7,552	$69.43	$43.89 - $117.65
Q2 2025	112	$6	$34.43	$18.31 - $55.75
Q1 2025	112	$2	$32.90	$20.72 - $50.87