YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $3,432 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 47,900 Value ($000) $5,378 Avg Close $69.43 Range $43.89 - $117.65
Q3 2024
Shares 10,169 Value ($000) $122 Avg Close — Range —
Q2 2024
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q1 2024
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q4 2023
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q3 2023
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q2 2023
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q1 2023
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q4 2022
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q3 2022
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q2 2022
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q1 2022
Shares 10,169 Value ($000) $193 Avg Close — Range —
Q2 2020
Shares 96,252 Value ($000) $4,815 Avg Close — Range —
Q1 2020
Shares 220,265 Value ($000) $7,500 Avg Close — Range —
Q4 2019
Shares 312,515 Value ($000) $13,591 Avg Close — Range —
Q3 2019
Shares 218,300 Value ($000) $7,643 Avg Close — Range —
Q3 2015
Shares 50,440 Value ($000) $541 Avg Close — Range —
Q1 2015
Shares 76,532 Value ($000) $1,161 Avg Close — Range —
Q1 2014
Shares 177,100 Value ($000) $5,347 Avg Close — Range —
Q2 2013
Shares 14,703 Value ($000) $406 Avg Close — Range —