YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,858 Value ($000) $18,320 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 259,235 Value ($000) $29,104 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 238,759 Value ($000) $13,211 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 125,205 Value ($000) $2,643 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 31,939 Value ($000) $885 Avg Close $24.38 Range $14.09 - $38.69

Q4 2019

Shares 38,945 Value ($000) $1,694 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,858	$18,320	$103.64	$75.25 - $141.10
Q3 2025	259,235	$29,104	$69.43	$43.89 - $117.65
Q2 2025	238,759	$13,211	$34.43	$18.31 - $55.75
Q1 2025	125,205	$2,643	$32.90	$20.72 - $50.87
Q4 2024	31,939	$885	$24.38	$14.09 - $38.69
Q4 2019	38,945	$1,694	—	—