YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,090 Value ($000) $14,488 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 96,482 Value ($000) $10,832 Avg Close $69.43 Range $43.89 - $117.65

Q1 2025

Shares 117,238 Value ($000) $2,475 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 262,389 Value ($000) $7,268 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,090	$14,488	$103.64	$75.25 - $141.10
Q3 2025	96,482	$10,832	$69.43	$43.89 - $117.65
Q1 2025	117,238	$2,475	$32.90	$20.72 - $50.87
Q4 2024	262,389	$7,268	$24.38	$14.09 - $38.69