YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,870 Value ($000) $1,161 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 17,580 Value ($000) $1,974 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 14,920 Value ($000) $826 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 14,120 Value ($000) $298 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,870	$1,161	$103.64	$75.25 - $141.10
Q3 2025	17,580	$1,974	$69.43	$43.89 - $117.65
Q2 2025	14,920	$826	$34.43	$18.31 - $55.75
Q1 2025	14,120	$298	$32.90	$20.72 - $50.87