YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,387 Value ($000) $4,134 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 4,428 Value ($000) $497 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 5,168 Value ($000) $286 Avg Close $34.43 Range $18.31 - $55.75
Q4 2021
Shares 4,167 Value ($000) $252 Avg Close — Range —
Q3 2021
Shares 4,167 Value ($000) $332 Avg Close — Range —
Q2 2021
Shares 4,167 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 4,267 Value ($000) $273 Avg Close — Range —
Q4 2020
Shares 4,992 Value ($000) $354 Avg Close — Range —
Q3 2020
Shares 5,137 Value ($000) $335 Avg Close — Range —
Q2 2020
Shares 5,674 Value ($000) $284 Avg Close — Range —
Q4 2019
Shares 5,767 Value ($000) $251 Avg Close — Range —
Q3 2019
Shares 5,767 Value ($000) $202 Avg Close — Range —
Q2 2019
Shares 5,770 Value ($000) $220 Avg Close — Range —