YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,654 Value ($000) $5,663 Avg Close $103.64 Range $75.25 - $141.10
Q3 2021
Shares 4,100 Value ($000) $327 Avg Close — Range —
Q2 2019
Shares 18,841 Value ($000) $716 Avg Close — Range —
Q1 2019
Shares 63,685 Value ($000) $2,188 Avg Close — Range —
Q4 2018
Shares 23,286 Value ($000) $637 Avg Close — Range —
Q3 2018
Shares 14,184 Value ($000) $467 Avg Close — Range —
Q1 2018
Shares 86,307 Value ($000) $3,405 Avg Close — Range —
Q4 2017
Shares 104,396 Value ($000) $3,419 Avg Close — Range —
Q3 2016
Shares 156,486 Value ($000) $3,294 Avg Close — Range —
Q2 2016
Shares 38,620 Value ($000) $844 Avg Close — Range —
Q4 2015
Shares 23,306 Value ($000) $366 Avg Close — Range —