YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $28 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 443 Value ($000) $50 Avg Close $69.43 Range $43.89 - $117.65
Q1 2025
Shares 46 Value ($000) $1 Avg Close $32.90 Range $20.72 - $50.87
Q4 2017
Shares 236 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 236 Value ($000) $8 Avg Close — Range —