YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,335,358 Value ($000) $279,186 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 12,796,543 Value ($000) $1,436,668 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 17,651,930 Value ($000) $976,681 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 15,702,222 Value ($000) $331,474 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 15,725,682 Value ($000) $435,601 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 3,056,164 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 4,690,014 Value ($000) $283,746 Avg Close — Range —
Q3 2021
Shares 4,978,401 Value ($000) $396,729 Avg Close — Range —
Q2 2021
Shares 5,919,088 Value ($000) $418,775 Avg Close — Range —
Q1 2021
Shares 4,229,797 Value ($000) $270,961 Avg Close — Range —
Q4 2020
Shares 323,181 Value ($000) $22,487 Avg Close — Range —
Q4 2016
Shares 1,568,590 Value ($000) $31,576 Avg Close — Range —
Q3 2016
Shares 2,229,912 Value ($000) $46,940 Avg Close — Range —
Q2 2016
Shares 2,117,796 Value ($000) $46,274 Avg Close — Range —
Q1 2016
Shares 5,496,669 Value ($000) $84,209 Avg Close — Range —