YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $469 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 6,600 Value ($000) $741 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 19,200 Value ($000) $1,062 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 27,000 Value ($000) $570 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 34,050 Value ($000) $943 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$469	$103.64	$75.25 - $141.10
Q3 2025	6,600	$741	$69.43	$43.89 - $117.65
Q2 2025	19,200	$1,062	$34.43	$18.31 - $55.75
Q1 2025	27,000	$570	$32.90	$20.72 - $50.87
Q4 2024	34,050	$943	$24.38	$14.09 - $38.69