YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,325 Value ($000) $2,036 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 53,088 Value ($000) $0 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 53,088 Value ($000) $0 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 53,088 Value ($000) $0 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 53,088 Value ($000) $0 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 76,441 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 76,441 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 76,441 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 68,656 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 68,656 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 68,656 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 68,656 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 68,656 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 68,656 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 68,656 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 68,656 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 2,509,956 Value ($000) $151,853 Avg Close — Range —
Q3 2021
Shares 2,607,013 Value ($000) $208,168 Avg Close — Range —
Q2 2021
Shares 2,006,486 Value ($000) $141,960 Avg Close — Range —
Q1 2021
Shares 1,973,285 Value ($000) $126,458 Avg Close — Range —
Q4 2020
Shares 3,603,548 Value ($000) $250,753 Avg Close — Range —
Q3 2020
Shares 4,935,920 Value ($000) $322,070 Avg Close — Range —
Q2 2020
Shares 5,512,321 Value ($000) $275,809 Avg Close — Range —
Q1 2020
Shares 2,706,352 Value ($000) $92,151 Avg Close — Range —
Q4 2019
Shares 101,828 Value ($000) $4,428 Avg Close — Range —
Q3 2019
Shares 247,388 Value ($000) $8,662 Avg Close — Range —
Q2 2019
Shares 245,393 Value ($000) $9,326 Avg Close — Range —
Q1 2019
Shares 262,738 Value ($000) $9,023 Avg Close — Range —
Q4 2018
Shares 252,208 Value ($000) $6,952 Avg Close — Range —
Q3 2018
Shares 208,868 Value ($000) $6,871 Avg Close — Range —
Q2 2018
Shares 183,668 Value ($000) $6,595 Avg Close — Range —
Q1 2018
Shares 231,650 Value ($000) $9,140 Avg Close — Range —
Q4 2017
Shares 165,150 Value ($000) $5,409 Avg Close — Range —
Q3 2017
Shares 143,782 Value ($000) $4,738 Avg Close — Range —