YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,485 Value ($000) $627 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 39,870 Value ($000) $4,476 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 17,500 Value ($000) $968 Avg Close $34.43 Range $18.31 - $55.75
Q4 2024
Shares 20,000 Value ($000) $554 Avg Close $24.38 Range $14.09 - $38.69
Q1 2022
Shares 200 Value ($000) $0 Avg Close — Range —