YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,198 Value ($000) $1,774 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 28,491 Value ($000) $3,199 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 28,491 Value ($000) $1,576 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 58,746 Value ($000) $1,240 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 75,590 Value ($000) $2,094 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 149,458 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 186,427 Value ($000) $11,279 Avg Close — Range —
Q3 2021
Shares 186,427 Value ($000) $14,856 Avg Close — Range —
Q2 2021
Shares 142,208 Value ($000) $10,061 Avg Close — Range —
Q1 2021
Shares 142,208 Value ($000) $9,110 Avg Close — Range —
Q4 2020
Shares 142,208 Value ($000) $9,895 Avg Close — Range —
Q3 2020
Shares 155,338 Value ($000) $10,136 Avg Close — Range —
Q2 2020
Shares 168,880 Value ($000) $8,447 Avg Close — Range —
Q1 2020
Shares 120,530 Value ($000) $4,104 Avg Close — Range —
Q4 2019
Shares 114,904 Value ($000) $4,997 Avg Close — Range —
Q3 2019
Shares 91,535 Value ($000) $3,205 Avg Close — Range —