YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,703 Value ($000) $2,235 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 32,157 Value ($000) $3,610 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 93,198 Value ($000) $5,157 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 79,117 Value ($000) $1,670 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,703	$2,235	$103.64	$75.25 - $141.10
Q3 2025	32,157	$3,610	$69.43	$43.89 - $117.65
Q2 2025	93,198	$5,157	$34.43	$18.31 - $55.75
Q1 2025	79,117	$1,670	$32.90	$20.72 - $50.87