YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,371 Value ($000) $282 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 3,125 Value ($000) $351 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 4,775 Value ($000) $264 Avg Close $34.43 Range $18.31 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,371	$282	$103.64	$75.25 - $141.10
Q3 2025	3,125	$351	$69.43	$43.89 - $117.65
Q2 2025	4,775	$264	$34.43	$18.31 - $55.75