YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,408 Value ($000) $1,290 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 17,430 Value ($000) $1,957 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 17,571 Value ($000) $911 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 18,443 Value ($000) $418 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 20,555 Value ($000) $569 Avg Close $24.38 Range $14.09 - $38.69
Q1 2022
Shares 14,882 Value ($000) $224 Avg Close — Range —
Q4 2021
Shares 17,016 Value ($000) $1,029 Avg Close — Range —
Q3 2021
Shares 13,508 Value ($000) $1,076 Avg Close — Range —
Q2 2021
Shares 8,954 Value ($000) $633 Avg Close — Range —
Q1 2021
Shares 4,662 Value ($000) $299 Avg Close — Range —
Q4 2020
Shares 2,957 Value ($000) $206 Avg Close — Range —