YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,462 Value ($000) $4,308 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 43,540 Value ($000) $4,888 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 9,006 Value ($000) $498 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 57,236 Value ($000) $1,208 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 26,757 Value ($000) $741 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,462	$4,308	$103.64	$75.25 - $141.10
Q3 2025	43,540	$4,888	$69.43	$43.89 - $117.65
Q2 2025	9,006	$498	$34.43	$18.31 - $55.75
Q1 2025	57,236	$1,208	$32.90	$20.72 - $50.87
Q4 2024	26,757	$741	$24.38	$14.09 - $38.69