YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,300 Value ($000) $4,545 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 107,370 Value ($000) $12,054 Avg Close $69.43 Range $43.89 - $117.65
Q1 2025
Shares 490,857 Value ($000) $10,362 Avg Close $32.90 Range $20.72 - $50.87
Q3 2024
Shares 211,915 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 132 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 211,915 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 211,915 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 211,915 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 211,915 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 211,915 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 211,915 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 211,915 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 211,915 Value ($000) $2 Avg Close — Range —