YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,451 Value ($000) $3,219 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 3,224 Value ($000) $362 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 124 Value ($000) $7 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 124 Value ($000) $3 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 774 Value ($000) $21 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 774 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 774 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 774 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 774 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 774 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 774 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 774 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 774 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 774 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 774 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 774 Value ($000) $47 Avg Close — Range —
Q3 2021
Shares 792 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 677 Value ($000) $48 Avg Close — Range —
Q1 2021
Shares 659 Value ($000) $42 Avg Close — Range —
Q4 2020
Shares 659 Value ($000) $46 Avg Close — Range —
Q3 2020
Shares 650 Value ($000) $42 Avg Close — Range —