YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $169 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 3,156 Value ($000) $354 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 2,170 Value ($000) $120 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 1,227 Value ($000) $26 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 110 Value ($000) $3 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 110 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 110 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 160 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 160 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 160 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 119 Value ($000) $7 Avg Close — Range —