YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,305,776 Value ($000) $276,710 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 2,009,450 Value ($000) $225,601 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 2,228,124 Value ($000) $123,282 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 1,879,815 Value ($000) $39,683 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 520,478 Value ($000) $14,417 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,305,776	$276,710	$103.64	$75.25 - $141.10
Q3 2025	2,009,450	$225,601	$69.43	$43.89 - $117.65
Q2 2025	2,228,124	$123,282	$34.43	$18.31 - $55.75
Q1 2025	1,879,815	$39,683	$32.90	$20.72 - $50.87
Q4 2024	520,478	$14,417	$24.38	$14.09 - $38.69