YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160 Value ($000) $97 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 1,072 Value ($000) $120 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 760 Value ($000) $39 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 162 Value ($000) $4 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160	$97	$103.64	$75.25 - $141.10
Q3 2025	1,072	$120	$69.43	$43.89 - $117.65
Q2 2025	760	$39	$34.43	$18.31 - $55.75
Q1 2025	162	$4	$32.90	$20.72 - $50.87