BANCO LATINOAMERICANO DE COMER

Ticker: BLX CUSIP: P16994132 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,826 Value ($000) $52 Avg Close $44.58 Range $38.41 - $46.14
Q3 2025
Shares 1,148,535 Value ($000) $53 Avg Close $44.27 Range $39.00 - $48.38
Q2 2025
Shares 1,213,835 Value ($000) $49 Avg Close $39.18 Range $30.66 - $42.83
Q1 2025
Shares 1,185,460 Value ($000) $43 Avg Close $37.05 Range $34.01 - $41.55
Q4 2024
Shares 1,158,175 Value ($000) $41 Avg Close $32.71 Range $30.27 - $35.45
Q3 2024
Shares 1,224,037 Value ($000) $40 Avg Close $29.47 Range $26.13 - $32.34
Q2 2024
Shares 1,143,824 Value ($000) $34 Avg Close $27.72 Range $26.57 - $29.41
Q1 2024
Shares 962,524 Value ($000) $29 Avg Close $23.82 Range $20.78 - $27.76
Q4 2023
Shares 953,486 Value ($000) $24 Avg Close $21.22 Range $17.93 - $23.32
Q3 2023
Shares 999,108 Value ($000) $21 Avg Close $20.62 Range $18.81 - $22.08
Q2 2023
Shares 999,108 Value ($000) $22 Avg Close $16.93 Range $14.50 - $19.59
Q1 2023
Shares 971,408 Value ($000) $17 Avg Close $14.78 Range $13.54 - $16.52
Q4 2022
Shares 972,198 Value ($000) $16 Avg Close $13.28 Range $11.04 - $14.49
Q3 2022
Shares 956,208 Value ($000) $12,488 Avg Close $11.91 Range $10.87 - $13.03
Q2 2022
Shares 965,881 Value ($000) $12,817 Avg Close $11.87 Range $10.49 - $12.88
Q1 2022
Shares 976,981 Value ($000) $15,221 Avg Close $12.96 Range $12.02 - $13.99
Q4 2021
Shares 1,026,581 Value ($000) $17,041 Avg Close $13.98 Range $12.97 - $15.37
Q3 2021
Shares 1,082,281 Value ($000) $18,983 Avg Close $12.90 Range $11.63 - $14.05
Q2 2021
Shares 1,102,609 Value ($000) $16,947 Avg Close $11.79 Range $11.02 - $12.72
Q1 2021
Shares 1,100,859 Value ($000) $16,655 Avg Close $12.02 Range $10.90 - $13.03
Q4 2020
Shares 1,216,790 Value ($000) $19,261 Avg Close $10.77 Range $8.63 - $12.23
Q3 2020
Shares 1,188,414 Value ($000) $14,439 Avg Close $8.84 Range $7.68 - $9.72
Q2 2020
Shares 1,205,441 Value ($000) $13,862 Avg Close $8.20 Range $5.50 - $10.87
Q1 2020
Shares 1,239,741 Value ($000) $12,781 Avg Close $12.97 Range $7.14 - $15.83
Q4 2019
Shares 1,279,396 Value ($000) $27,353 Avg Close $14.63 Range $13.00 - $15.93
Q3 2019
Shares 1,286,696 Value ($000) $25,656 Avg Close $13.55 Range $12.03 - $14.78
Q2 2019
Shares 1,320,106 Value ($000) $27,497 Avg Close $13.89 Range $13.07 - $15.15
Q1 2019
Shares 1,332,806 Value ($000) $26,549 Avg Close $12.35 Range $10.90 - $14.21
Q4 2018
Shares 1,696,784 Value ($000) $29,354 Avg Close $11.59 Range $9.69 - $13.53
Q3 2018
Shares 1,838,719 Value ($000) $38,466 Avg Close $14.31 Range $12.21 - $15.81
Q2 2018
Shares 1,841,519 Value ($000) $45,319 Avg Close $16.90 Range $15.31 - $18.40
Q1 2018
Shares 1,892,219 Value ($000) $53,928 Avg Close $17.58 Range $16.25 - $18.49
Q4 2017
Shares 1,894,519 Value ($000) $50,962 Avg Close $17.45 Range $16.29 - $18.46
Q3 2017
Shares 1,908,819 Value ($000) $56,195 Avg Close $16.21 Range $15.26 - $17.78
Q2 2017
Shares 1,860,019 Value ($000) $50,927 Avg Close $16.32 Range $15.68 - $17.09
Q1 2017
Shares 1,846,419 Value ($000) $51,219 Avg Close $16.18 Range $15.27 - $17.45
Q4 2016
Shares 1,772,059 Value ($000) $52,169 Avg Close $16.22 Range $14.23 - $17.50
Q3 2016
Shares 1,623,014 Value ($000) $45,736 Avg Close $15.75 Range $14.41 - $16.59
Q2 2016
Shares 1,602,214 Value ($000) $42,458 Avg Close $14.27 Range $12.05 - $15.47
Q1 2016
Shares 1,531,628 Value ($000) $37,096 Avg Close $12.47 Range $10.78 - $14.06
Q4 2015
Shares 1,582,093 Value ($000) $41,023 Avg Close $14.64 Range $12.17 - $15.84
Q3 2015
Shares 1,593,589 Value ($000) $36,891 Avg Close $14.45 Range $12.56 - $17.72
Q2 2015
Shares 1,555,993 Value ($000) $50,071 Avg Close $17.21 Range $16.16 - $18.45
Q1 2015
Shares 1,541,493 Value ($000) $50,545 Avg Close $16.28 Range $14.26 - $17.84
Q4 2014
Shares 1,596,638 Value ($000) $48,058 Avg Close $16.73 Range $15.35 - $18.25
Q3 2014
Shares 1,517,123 Value ($000) $46,545 Avg Close $16.27 Range $15.15 - $18.23
Q2 2014
Shares 1,614,756 Value ($000) $47,909 Avg Close $13.84 Range $12.86 - $15.39
Q1 2014
Shares 1,615,290 Value ($000) $42,659 Avg Close $13.27 Range $12.38 - $14.14
Q4 2013
Shares 1,625,952 Value ($000) $45,559 Avg Close $13.26 Range $12.09 - $14.50
Q3 2013
Shares 1,648,690 Value ($000) $41,085 Avg Close $12.27 Range $11.00 - $12.96
Q2 2013
Shares 1,642,490 Value ($000) $36,775 Avg Close $11.35 Range $10.67 - $12.27