BANCO LATINOAMERICANO DE COMER

Ticker: BLX CUSIP: P16994132 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,508 Value ($000) $701 Avg Close $44.58 Range $38.41 - $46.14

Q3 2025

Shares 16,241 Value ($000) $747 Avg Close $44.27 Range $39.00 - $48.38

Q2 2025

Shares 18,875 Value ($000) $761 Avg Close $39.18 Range $30.66 - $42.83

Q1 2025

Shares 22,780 Value ($000) $834 Avg Close $37.05 Range $34.01 - $41.55

Q4 2024

Shares 31,166 Value ($000) $1,109 Avg Close $32.71 Range $30.27 - $35.45

Q3 2024

Shares 37,066 Value ($000) $1,204 Avg Close $29.47 Range $26.13 - $32.34

Q2 2024

Shares 41,366 Value ($000) $1,227 Avg Close $27.72 Range $26.57 - $29.41

Q1 2024

Shares 45,795 Value ($000) $1,356 Avg Close $23.82 Range $20.78 - $27.76

Q4 2023

Shares 55,805 Value ($000) $1,381 Avg Close $21.22 Range $17.93 - $23.32

Q3 2023

Shares 46,034 Value ($000) $976 Avg Close $20.62 Range $18.81 - $22.08

Q1 2022

Shares 23,470 Value ($000) $366 Avg Close $12.96 Range $12.02 - $13.99

Q4 2021

Shares 23,470 Value ($000) $390 Avg Close $13.98 Range $12.97 - $15.37

Q3 2021

Shares 23,470 Value ($000) $412 Avg Close $12.90 Range $11.63 - $14.05

Q2 2021

Shares 25,890 Value ($000) $398 Avg Close $11.79 Range $11.02 - $12.72

Q1 2021

Shares 19,550 Value ($000) $296 Avg Close $12.02 Range $10.90 - $13.03

Q4 2020

Shares 26,140 Value ($000) $414 Avg Close $10.77 Range $8.63 - $12.23

Q3 2020

Shares 27,130 Value ($000) $330 Avg Close $8.84 Range $7.68 - $9.72

Q2 2020

Shares 24,640 Value ($000) $283 Avg Close $8.20 Range $5.50 - $10.87

Q1 2020

Shares 14,790 Value ($000) $152 Avg Close $12.97 Range $7.14 - $15.83

Q2 2018

Shares 26,111 Value ($000) $643 Avg Close $16.90 Range $15.31 - $18.40

Q2 2017

Shares 8,085 Value ($000) $221 Avg Close $16.32 Range $15.68 - $17.09

Q1 2017

Shares 8,085 Value ($000) $224 Avg Close $16.18 Range $15.27 - $17.45

Q4 2016

Shares 8,085 Value ($000) $238 Avg Close $16.22 Range $14.23 - $17.50

Q3 2016

Shares 8,085 Value ($000) $228 Avg Close $15.75 Range $14.41 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,508	$701	$44.58	$38.41 - $46.14
Q3 2025	16,241	$747	$44.27	$39.00 - $48.38
Q2 2025	18,875	$761	$39.18	$30.66 - $42.83
Q1 2025	22,780	$834	$37.05	$34.01 - $41.55
Q4 2024	31,166	$1,109	$32.71	$30.27 - $35.45
Q3 2024	37,066	$1,204	$29.47	$26.13 - $32.34
Q2 2024	41,366	$1,227	$27.72	$26.57 - $29.41
Q1 2024	45,795	$1,356	$23.82	$20.78 - $27.76
Q4 2023	55,805	$1,381	$21.22	$17.93 - $23.32
Q3 2023	46,034	$976	$20.62	$18.81 - $22.08
Q1 2022	23,470	$366	$12.96	$12.02 - $13.99
Q4 2021	23,470	$390	$13.98	$12.97 - $15.37
Q3 2021	23,470	$412	$12.90	$11.63 - $14.05
Q2 2021	25,890	$398	$11.79	$11.02 - $12.72
Q1 2021	19,550	$296	$12.02	$10.90 - $13.03
Q4 2020	26,140	$414	$10.77	$8.63 - $12.23
Q3 2020	27,130	$330	$8.84	$7.68 - $9.72
Q2 2020	24,640	$283	$8.20	$5.50 - $10.87
Q1 2020	14,790	$152	$12.97	$7.14 - $15.83
Q2 2018	26,111	$643	$16.90	$15.31 - $18.40
Q2 2017	8,085	$221	$16.32	$15.68 - $17.09
Q1 2017	8,085	$224	$16.18	$15.27 - $17.45
Q4 2016	8,085	$238	$16.22	$14.23 - $17.50
Q3 2016	8,085	$228	$15.75	$14.41 - $16.59