BANCO LATINOAMERICANO DE COMER

Ticker: BLX CUSIP: P16994132 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 155,655 Value ($000) $4,187 Avg Close $17.45 Range $16.29 - $18.46
Q2 2017
Shares 151,255 Value ($000) $4,141 Avg Close $16.32 Range $15.68 - $17.09
Q2 2016
Shares 148,938 Value ($000) $3,947 Avg Close $14.27 Range $12.05 - $15.47
Q1 2016
Shares 144,773 Value ($000) $3,506 Avg Close $12.47 Range $10.78 - $14.06
Q4 2015
Shares 124,790 Value ($000) $3,236 Avg Close $14.64 Range $12.17 - $15.84
Q3 2015
Shares 117,675 Value ($000) $2,724 Avg Close $14.45 Range $12.56 - $17.72
Q2 2015
Shares 96,775 Value ($000) $3,114 Avg Close $17.21 Range $16.16 - $18.45
Q1 2015
Shares 94,327 Value ($000) $3,093 Avg Close $16.28 Range $14.26 - $17.84
Q4 2014
Shares 94,577 Value ($000) $2,847 Avg Close $16.73 Range $15.35 - $18.25
Q3 2014
Shares 92,257 Value ($000) $2,830 Avg Close $16.27 Range $15.15 - $18.23
Q2 2014
Shares 93,942 Value ($000) $2,787 Avg Close $13.84 Range $12.86 - $15.39
Q1 2014
Shares 103,727 Value ($000) $2,739 Avg Close $13.27 Range $12.38 - $14.14
Q4 2013
Shares 104,622 Value ($000) $2,932 Avg Close $13.26 Range $12.09 - $14.50
Q3 2013
Shares 105,202 Value ($000) $2,622 Avg Close $12.27 Range $11.00 - $12.96
Q2 2013
Shares 105,202 Value ($000) $2,355 Avg Close $11.35 Range $10.67 - $12.27