BANCO LATINOAMERICANO DE COMER

Ticker: BLX CUSIP: P16994132 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 379,029 Value ($000) $4,605 Avg Close $8.84 Range $7.68 - $9.72
Q2 2020
Shares 379,029 Value ($000) $4,359 Avg Close $8.20 Range $5.50 - $10.87
Q1 2020
Shares 379,029 Value ($000) $3,908 Avg Close $12.97 Range $7.14 - $15.83
Q4 2019
Shares 379,029 Value ($000) $8,104 Avg Close $14.63 Range $13.00 - $15.93
Q3 2019
Shares 379,029 Value ($000) $7,558 Avg Close $13.55 Range $12.03 - $14.78
Q2 2019
Shares 379,029 Value ($000) $7,895 Avg Close $13.89 Range $13.07 - $15.15
Q1 2019
Shares 379,029 Value ($000) $7,550 Avg Close $12.35 Range $10.90 - $14.21
Q4 2018
Shares 388,129 Value ($000) $6,715 Avg Close $11.59 Range $9.69 - $13.53
Q3 2018
Shares 388,129 Value ($000) $8,120 Avg Close $14.31 Range $12.21 - $15.81
Q2 2018
Shares 388,129 Value ($000) $9,552 Avg Close $16.90 Range $15.31 - $18.40
Q1 2018
Shares 388,129 Value ($000) $11,062 Avg Close $17.58 Range $16.25 - $18.49
Q4 2017
Shares 388,129 Value ($000) $10,441 Avg Close $17.45 Range $16.29 - $18.46
Q3 2017
Shares 388,129 Value ($000) $11,427 Avg Close $16.21 Range $15.26 - $17.78
Q2 2017
Shares 388,129 Value ($000) $10,627 Avg Close $16.32 Range $15.68 - $17.09
Q1 2017
Shares 388,129 Value ($000) $10,767 Avg Close $16.18 Range $15.27 - $17.45
Q4 2016
Shares 421,105 Value ($000) $12,397 Avg Close $16.22 Range $14.23 - $17.50
Q3 2016
Shares 558,235 Value ($000) $15,731 Avg Close $15.75 Range $14.41 - $16.59
Q2 2016
Shares 564,335 Value ($000) $14,955 Avg Close $14.27 Range $12.05 - $15.47
Q1 2016
Shares 564,335 Value ($000) $13,668 Avg Close $12.47 Range $10.78 - $14.06
Q4 2015
Shares 412,235 Value ($000) $12,014 Avg Close $14.64 Range $12.17 - $15.84
Q3 2015
Shares 463,335 Value ($000) $10,726 Avg Close $14.45 Range $12.56 - $17.72
Q2 2015
Shares 463,335 Value ($000) $14,910 Avg Close $17.21 Range $16.16 - $18.45
Q1 2015
Shares 473,335 Value ($000) $15,521 Avg Close $16.28 Range $14.26 - $17.84
Q4 2014
Shares 473,335 Value ($000) $14,199 Avg Close $16.73 Range $15.35 - $18.25
Q3 2014
Shares 473,335 Value ($000) $14,522 Avg Close $16.27 Range $15.15 - $18.23
Q2 2014
Shares 473,335 Value ($000) $14,044 Avg Close $13.84 Range $12.86 - $15.39
Q1 2014
Shares 417,365 Value ($000) $11,023 Avg Close $13.27 Range $12.38 - $14.14
Q4 2013
Shares 389,365 Value ($000) $10,910 Avg Close $13.26 Range $12.09 - $14.50
Q3 2013
Shares 304,865 Value ($000) $7,597 Avg Close $12.27 Range $11.00 - $12.96
Q2 2013
Shares 261,865 Value ($000) $5,863 Avg Close $11.35 Range $10.67 - $12.27