BANCO LATINOAMERICANO DE COMER

Ticker: BLX CUSIP: P16994132 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,757 Value ($000) $0 Avg Close $44.58 Range $38.41 - $46.14

Q3 2025

Shares 6,773 Value ($000) $0 Avg Close $44.27 Range $39.00 - $48.38

Q2 2025

Shares 6,773 Value ($000) $0 Avg Close $39.18 Range $30.66 - $42.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,757	$0	$44.58	$38.41 - $46.14
Q3 2025	6,773	$0	$44.27	$39.00 - $48.38
Q2 2025	6,773	$0	$39.18	$30.66 - $42.83