COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647,779 Value ($000) $198,739 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 1,602,945 Value ($000) $190,462 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 2,008,938 Value ($000) $220,923 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 2,440,914 Value ($000) $225,687 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 2,628,609 Value ($000) $231,002 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 2,617,309 Value ($000) $245,608 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 2,761,284 Value ($000) $262,819 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 3,177,317 Value ($000) $330,949 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 3,321,865 Value ($000) $353,147 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 2,958,237 Value ($000) $263,638 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 2,739,645 Value ($000) $302,950 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 2,685,286 Value ($000) $247,985 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 2,493,179 Value ($000) $207 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 2,563,412 Value ($000) $171,775 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 2,562,709 Value ($000) $162,398 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 2,487,429 Value ($000) $208,050 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 2,393,844 Value ($000) $197,875 Avg Close $66.66 Range $57.98 - $75.92
Q2 2021
Shares 2,364,783 Value ($000) $178,139 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 2,413,758 Value ($000) $195,007 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 2,445,260 Value ($000) $188,848 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 2,543,367 Value ($000) $128,186 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 2,487,857 Value ($000) $125,785 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 2,456,597 Value ($000) $111,259 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 2,047,243 Value ($000) $221,266 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 2,103,327 Value ($000) $207,703 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 2,350,989 Value ($000) $226,870 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 1,760,157 Value ($000) $141,886 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 1,701,177 Value ($000) $133,899 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 1,629,194 Value ($000) $130,075 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 2,749,857 Value ($000) $260,191 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 2,973,799 Value ($000) $382,520 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 3,070,541 Value ($000) $411,636 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 3,112,359 Value ($000) $381,825 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 2,961,624 Value ($000) $346,511 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 2,690,670 Value ($000) $302,027 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 2,023,461 Value ($000) $183,791 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 1,495,029 Value ($000) $131,458 Avg Close $58.31 Range $38.58 - $69.96
Q2 2016
Shares 1,404,316 Value ($000) $73,390 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 1,325,097 Value ($000) $89,777 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 2,024,329 Value ($000) $97,694 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 2,023,559 Value ($000) $84,848 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 2,586,576 Value ($000) $213,627 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 2,621,429 Value ($000) $264,686 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 2,450,633 Value ($000) $253,983 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 2,156,983 Value ($000) $231,423 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 650,542 Value ($000) $92,748 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 647,440 Value ($000) $94,002 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 756,091 Value ($000) $121,056 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 592,088 Value ($000) $82,104 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 765,789 Value ($000) $100,410 Avg Close $87.82 Range $75.65 - $98.42