COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,291 Value ($000) $218 Avg Close $89.61 Range $73.69 - $104.34
Q1 2016
Shares 3,277 Value ($000) $222 Avg Close $42.39 Range $32.06 - $54.63
Q2 2015
Shares 7,294 Value ($000) $602 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 8,003 Value ($000) $809 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 8,943 Value ($000) $927 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 11,752 Value ($000) $1,261 Avg Close $94.10 Range $73.98 - $111.29
Q1 2014
Shares 18 Value ($000) $3 Avg Close $96.87 Range $84.72 - $113.10