COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 376 Value ($000) $36 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 376 Value ($000) $48 Avg Close $106.41 Range $96.62 - $111.91
Q3 2015
Shares 294 Value ($000) $12 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 374 Value ($000) $31 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 314 Value ($000) $32 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 269 Value ($000) $28 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 193 Value ($000) $21 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 166 Value ($000) $24 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 172 Value ($000) $25 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 232 Value ($000) $37 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 232 Value ($000) $32 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 232 Value ($000) $30 Avg Close $87.82 Range $75.65 - $98.42