COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,334 Value ($000) $159,245 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 1,335,401 Value ($000) $158,672 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 1,353,832 Value ($000) $148,881 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 1,460,193 Value ($000) $135,009 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 1,503,772 Value ($000) $132,151 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 1,273,119 Value ($000) $119,469 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 1,379,977 Value ($000) $131,346 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 1,771,758 Value ($000) $184,546 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 2,340,587 Value ($000) $248,828 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 2,401,935 Value ($000) $214,060 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 2,056,178 Value ($000) $227,372 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 1,663,395 Value ($000) $153,615 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 1,259,764 Value ($000) $104,775 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 1,143,135 Value ($000) $76,601 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 1,170,616 Value ($000) $74,182 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 1,585,371 Value ($000) $132,601 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 1,880,839 Value ($000) $155,470 Avg Close $66.66 Range $57.98 - $75.92
Q3 2021
Shares 3,142,107 Value ($000) $255,705 Avg Close $63.58 Range $54.99 - $73.00
Q2 2021
Shares 3,142,107 Value ($000) $236,695 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 3,133,766 Value ($000) $253,177 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 3,081,995 Value ($000) $238,023 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 2,479,246 Value ($000) $124,805 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 3,132,599 Value ($000) $158,384 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 1,106,201 Value ($000) $50,100 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 1,012,727 Value ($000) $109,456 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 775,894 Value ($000) $76,621 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 700,941 Value ($000) $68,391 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 836,558 Value ($000) $67,435 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 998,490 Value ($000) $78,590 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 1,146,750 Value ($000) $91,557 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 1,265,039 Value ($000) $119,698 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 1,373,939 Value ($000) $176,730 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 1,552,930 Value ($000) $208,186 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 1,898,346 Value ($000) $236,401 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 2,072,986 Value ($000) $242,538 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 1,778,896 Value ($000) $199,681 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 2,299,069 Value ($000) $208,825 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 2,941,543 Value ($000) $258,649 Avg Close $58.31 Range $38.58 - $69.96
Q2 2016
Shares 2,981,629 Value ($000) $155,821 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 3,123,182 Value ($000) $211,596 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 3,132,463 Value ($000) $151,173 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 3,338,167 Value ($000) $139,969 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 2,792,679 Value ($000) $230,649 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 2,496,248 Value ($000) $252,046 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 2,249,494 Value ($000) $233,138 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 1,456,424 Value ($000) $156,260 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 1,439,484 Value ($000) $205,227 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 2,075,406 Value ($000) $301,328 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 1,894,245 Value ($000) $303,289 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 1,622,977 Value ($000) $225,058 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 1,809,276 Value ($000) $237,232 Avg Close $87.82 Range $75.65 - $98.42