COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,085 Value ($000) $525 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 5,140 Value ($000) $689 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 5,145 Value ($000) $641 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 6,295 Value ($000) $737 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 7,875 Value ($000) $884 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 8,325 Value ($000) $756 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 5,235 Value ($000) $460 Avg Close $58.31 Range $38.58 - $69.96