COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,899 Value ($000) $954 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 5,096 Value ($000) $606 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 2,158 Value ($000) $237 Avg Close $95.21 Range $79.18 - $107.80
Q3 2023
Shares 5,666 Value ($000) $505 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 6,158 Value ($000) $681 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 7,188 Value ($000) $664 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 8,082 Value ($000) $672 Avg Close $66.92 Range $56.90 - $75.84
Q2 2020
Shares 7,982 Value ($000) $404 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 8,101 Value ($000) $365 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 11,517 Value ($000) $1,249 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 13,718 Value ($000) $1,354 Avg Close $84.05 Range $76.88 - $94.57
Q4 2018
Shares 61,774 Value ($000) $4,858 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 63,685 Value ($000) $5,081 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 65,707 Value ($000) $6,140 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 66,522 Value ($000) $8,557 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 84,385 Value ($000) $11,311 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 98,521 Value ($000) $12,264 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 113,120 Value ($000) $13,241 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 144,587 Value ($000) $16,233 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 143,951 Value ($000) $13,074 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 145,679 Value ($000) $12,807 Avg Close $58.31 Range $38.58 - $69.96
Q2 2016
Shares 149,565 Value ($000) $7,815 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 122,574 Value ($000) $8,304 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 66,731 Value ($000) $3,219 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 68,374 Value ($000) $2,865 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 78,440 Value ($000) $6,477 Avg Close $69.03 Range $59.13 - $83.06