COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 31,100 Value ($000) $3,337 Avg Close $94.10 Range $73.98 - $111.29

Q2 2014

Shares 27,400 Value ($000) $3,906 Avg Close $98.21 Range $91.49 - $103.49

Q1 2014

Shares 22,100 Value ($000) $3,209 Avg Close $96.87 Range $84.72 - $113.10

Q4 2013

Shares 25,600 Value ($000) $4,099 Avg Close $104.68 Range $94.55 - $112.08

Q3 2013

Shares 34,900 Value ($000) $4,840 Avg Close $94.41 Range $86.04 - $101.79

Q2 2013

Shares 36,500 Value ($000) $4,786 Avg Close $87.82 Range $75.65 - $98.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	31,100	$3,337	$94.10	$73.98 - $111.29
Q2 2014	27,400	$3,906	$98.21	$91.49 - $103.49
Q1 2014	22,100	$3,209	$96.87	$84.72 - $113.10
Q4 2013	25,600	$4,099	$104.68	$94.55 - $112.08
Q3 2013	34,900	$4,840	$94.41	$86.04 - $101.79
Q2 2013	36,500	$4,786	$87.82	$75.65 - $98.42