COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $40 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 330 Value ($000) $39 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 330 Value ($000) $36 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 330 Value ($000) $31 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 330 Value ($000) $29 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 330 Value ($000) $31 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 75 Value ($000) $7 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 75 Value ($000) $8 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 75 Value ($000) $8 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 75 Value ($000) $7 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 29 Value ($000) $3 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 2,194 Value ($000) $203 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 2,230 Value ($000) $185 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 2,230 Value ($000) $149 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 4,835 Value ($000) $306 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 4,852 Value ($000) $405 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 4,706 Value ($000) $389 Avg Close $66.66 Range $57.98 - $75.92
Q3 2021
Shares 4,706 Value ($000) $383 Avg Close $63.58 Range $54.99 - $73.00
Q2 2021
Shares 4,706 Value ($000) $355 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 4,706 Value ($000) $380 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 6,775 Value ($000) $523 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 13,415 Value ($000) $675 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 13,415 Value ($000) $679 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 13,359 Value ($000) $605 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 12,146 Value ($000) $1,313 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 11,940 Value ($000) $1,179 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 9,587 Value ($000) $936 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 9,587 Value ($000) $773 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 9,455 Value ($000) $744 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 9,455 Value ($000) $755 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 9,455 Value ($000) $895 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 13,228 Value ($000) $1,702 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 13,505 Value ($000) $1,810 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 10,621 Value ($000) $1,323 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 8,768 Value ($000) $1,026 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 8,205 Value ($000) $921 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 1,398 Value ($000) $127 Avg Close $70.04 Range $64.19 - $74.78