COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,302 Value ($000) $586 Avg Close $86.26 Range $73.54 - $99.02
Q3 2022
Shares 167 Value ($000) $11 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 158 Value ($000) $10 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 238 Value ($000) $20 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 238 Value ($000) $20 Avg Close $66.66 Range $57.98 - $75.92
Q3 2021
Shares 220 Value ($000) $18 Avg Close $63.58 Range $54.99 - $73.00
Q2 2021
Shares 220 Value ($000) $17 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 229 Value ($000) $19 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 229 Value ($000) $18 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 220 Value ($000) $11 Avg Close $42.95 Range $34.15 - $52.82
Q1 2020
Shares 4,045 Value ($000) $184 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 13 Value ($000) $1 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 13 Value ($000) $1 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 10 Value ($000) $1 Avg Close $73.45 Range $64.10 - $83.21
Q3 2018
Shares 46 Value ($000) $4 Avg Close $70.58 Range $60.70 - $80.14
Q1 2018
Shares 2,676 Value ($000) $344 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 4,291 Value ($000) $575 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 3,993 Value ($000) $498 Avg Close $99.19 Range $91.19 - $105.71
Q4 2015
Shares 939 Value ($000) $45 Avg Close $38.79 Range $30.13 - $46.01