COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9 Value ($000) $1 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 9 Value ($000) $0 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 9 Value ($000) $0 Avg Close $39.23 Range $28.99 - $52.50
Q3 2018
Shares 9 Value ($000) $1 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 9 Value ($000) $1 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 9 Value ($000) $1 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 9 Value ($000) $1 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 9 Value ($000) $1 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 9 Value ($000) $1 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 9 Value ($000) $1 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 9 Value ($000) $1 Avg Close $70.04 Range $64.19 - $74.78