COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,200 Value ($000) $222 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 2,200 Value ($000) $228 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 2,200 Value ($000) $236 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 2,200 Value ($000) $313 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 2,200 Value ($000) $319 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 2,200 Value ($000) $352 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 2,200 Value ($000) $305 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 2,285 Value ($000) $299 Avg Close $87.82 Range $75.65 - $98.42