COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,376 Value ($000) $407 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 3,484 Value ($000) $414 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 2,635 Value ($000) $290 Avg Close $95.21 Range $79.18 - $107.80
Q3 2014
Shares 7,210 Value ($000) $773 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 6,972 Value ($000) $994 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 5,297 Value ($000) $769 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 5,509 Value ($000) $882 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 6,382 Value ($000) $885 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 4,553 Value ($000) $597 Avg Close $87.82 Range $75.65 - $98.42