COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,700 Value ($000) $693 Avg Close $39.23 Range $28.99 - $52.50
Q2 2015
Shares 78,883 Value ($000) $6,515 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 65,135 Value ($000) $6,577 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 35,733 Value ($000) $3,704 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 41,942 Value ($000) $4,500 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 32,288 Value ($000) $4,603 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 23,278 Value ($000) $3,380 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 22,535 Value ($000) $3,608 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 21,800 Value ($000) $3,023 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 21,800 Value ($000) $2,858 Avg Close $87.82 Range $75.65 - $98.42